

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-12-18
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2083.99180        32.51305    1.5848592
DSE - 20 INDEX (DS20)           2082.36959        17.49115     .8470789
DSE GENERAL INDEX (DGEN)        2518.02344        37.40086    1.5077206


All Category

    ISSUES ADVANCED                 :                    172
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                    122
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     52


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47293
    B. VOLUME(Nos.)                 :               11388728
    C. VALUE(Tk)                    :          1822645721.95


MARKET CAPITALISATION

    EQUITY                          :        720854058607.00
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        964758995107.00








                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-18
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      784.75   786.00   765.00   779.00    1.96    37     2500    19.410
2NDICB      1750.00  1750.00  1750.00  1750.00   -3.66     1        5      .088
3RDICB       948.00   955.00   948.00   949.75     .21     6       80      .760
4THICB       960.00   960.00   960.00   960.00     .89     1       30      .288
6THICB       460.00   470.00   460.00   465.50    1.03    48      880     4.104
7THICB       530.00   540.00   530.00   535.00    1.95     7      350     1.873
8THICB       435.00   441.75   435.00   439.25    4.39     8      600     2.636
ABBANK       789.50   793.00   784.50   786.25     .06  1233    26615   209.338
ACI          470.00   487.00   469.00   481.30    3.97   691    91850   439.578
AFTABAUTO    317.00   320.75   316.50   319.00    1.67   262    10460    33.346
AGNISYSL      51.50    52.80    51.50    52.30    2.14   148   123500    64.512
AIMS1STMF     12.80    12.93    12.74    12.86     .62   350  1335000   171.468
ALARABANK    422.25   425.00   417.50   423.25     .41    56     5050    21.301
AMBEEPHA     109.50   112.00   109.00   110.40    2.88    52     5300     5.808
AMCL(PRAN)   860.00   880.00   857.00   860.75    2.31    77     1870    16.163
APEXADELFT  2010.00  2120.00  2001.00  2082.50    4.85   244     6720   138.395
APEXFOODS    732.75   765.00   732.50   744.50     .50    65      790     5.916
APEXSPINN    490.00   490.00   490.00   490.00    8.88     1       20      .098
APEXTANRY    752.25   795.00   752.25   789.25    4.81   262     5290    41.398
APEXWEAV     118.00   123.50   118.00   122.50    4.70    36     2950     3.593
ARAMIT       224.00   227.00   220.00   226.00    2.63   104    11200    24.968
ASIAPACINS   183.00   193.00   183.00   191.25    1.59    20     1300     2.488
ATLASBANG    262.90   265.90   260.00   263.60    1.81    96    10900    28.784
BANGAS       386.00   386.00   386.00   386.00   -2.27     1        5      .019
BANKASIA     322.00   325.50   320.00   321.75     .54    16     1300     4.183
BATBC        181.20   183.90   181.20   182.60    1.27   247    37400    68.286
BDCOM         25.00    25.50    25.00    25.30    2.84   123   126500    32.040
BDFINANCE    330.00   340.00   327.00   332.50    3.18   146    10650    35.607
BDLAMPS      918.00   937.75   918.00   929.00    2.17    34      355     3.301
BDONLINE      54.80    56.10    54.40    54.80    1.29   265   194500   107.552
BERGERPBL    268.00   270.00   267.00   268.20     .63    13      850     2.280
BEXIMCO      154.00   157.90   153.20   154.60    2.11  2017   721200  1125.927
BGIC         475.00   487.00   475.00   481.25     .99   127     2430    11.681
BIFC         289.00   297.50   288.00   290.50    3.75    46     4300    12.579
BOC          238.60   240.50   237.00   239.60    1.65   150    20950    50.032
BRACBANK     745.00   752.00   745.00   746.50     .40   389    30050   224.584
BSC         2360.00  2360.00  2360.00  2360.00     .00     2       10      .236
BXPHARMA     128.90   133.90   127.00   132.40    3.76  4006  1111200  1469.133
BXSYNTH      125.00   129.50   124.50   127.50    2.40   301    27840    35.624
CENTRALINS   254.75   264.00   245.00   256.75    5.54    41     1940     4.903
CITYBANK     421.00   421.00   417.00   419.00     .05   161     3040    12.749
CONFIDCEM    297.00   297.00   291.00   292.75    3.90     7      180      .527
DAFODILCOM    20.00    20.70    20.00    20.40    2.00   114    95500    19.460
DBH         1199.00  1239.00  1199.00  1211.25    1.97    98     6900    83.942
DELTASPINN   122.00   123.75   120.00   122.00     .82    26     1340     1.633
DESCO        818.00   860.00   817.00   850.00    4.67   720    67300   564.318
DHAKABANK    342.00   345.75   336.50   341.75     .88   134    13450    45.561
DUTCHBANGL  4280.00  4308.00  4270.00  4277.00     .10    88     4550   195.060
EASTERNINS   528.00   550.00   525.00   532.00    2.30   124     4020    21.659
EASTLAND     799.00   835.00   790.00   825.00    5.02   247     8440    69.111
EASTRNLUB    310.00   320.00   293.00   304.30    1.33    31     2150     6.590
EBL          515.00   540.00   515.00   533.00    3.89   115     4300    22.624
ECABLES      506.25   516.50   502.25   511.00    1.94   164     3790    19.339
EHL          211.75   216.00   209.00   215.00    3.48   183    10860    23.170
EXIMBANK     288.00   293.50   288.00   291.75    1.56   103     7000    20.375
FAREASTLIF  2500.00  2585.00  2452.25  2474.00    -.76    24     1550    38.454
FEDERALINS   241.00   241.00   241.00   241.00    2.44     1      100      .241
FLEASEINT    314.00   323.00   314.00   320.00    3.22    60     3650    11.656
GLAXOSMITH   290.00   299.00   290.00   295.70    2.85    18     1750     5.176
GOLDENSON     37.60    43.00    37.50    40.00    7.23   572   508500   198.986
GQBALLPEN    105.90   106.50   104.00   105.60     .76    44     4900     5.175
GRAMEEN1      78.30    79.00    77.50    78.10     .38   192   134000   104.820
GRAMEENS2     52.40    53.40    52.20    53.10     .75   876   772000   407.812
GREENDELT   1680.00  1705.00  1680.00  1698.25     .93    48      900    15.276
HEIDELBCEM  1078.00  1122.00  1076.00  1113.25    4.04   492     9925   109.921
IBBLPBOND    877.00   882.00   871.00   877.75     .37   239     3310    28.920
IBNSINA      992.00  1009.75   990.00   998.25    -.67    48      660     6.599
ICB         1920.00  1920.00  1867.00  1878.25    -.62     8      450     8.453
ICB1STNRB    257.75   258.00   254.00   254.50    -.19    72     9850    25.106
ICB2NDNRB    182.00   183.00   179.25   181.75     .97   820   105850   191.890
ICBAMCL1ST   350.00   364.00   350.00   355.50    1.49    67     6650    23.683
ICBISLAMIC   253.00   258.00   253.00   255.50    1.69     5      450     1.150
IDLC        2100.00  2100.00  2060.00  2064.25    -.78    57     2100    43.729
IFIC        1087.00  1093.00  1086.00  1090.00     .80   520     8855    96.524
ILFSL        700.00   702.00   684.50   687.00    1.85    16     1400     9.620
IMAMBUTTON   119.00   119.00   112.50   116.50     .00     9      900     1.049
INTECH        23.40    23.80    23.10    23.60    3.05    96    78000    18.313
IPDC         368.75   385.00   365.00   379.75    4.90   102     9250    34.931
ISLAMIBANK   580.25   590.00   557.00   577.25    -.68  2579    83040   471.311
ISLAMICFIN   314.00   320.00   312.50   315.25    1.69   100     9400    29.708
ISNLTD        25.90    26.50    25.90    26.20    2.34    44    37000     9.668
JAMUNAOIL    128.00   133.10   127.80   132.40    4.99   675   149300   194.854
JANATAINS    339.50   350.00   339.50   345.25    3.36     4      120      .415
KARNAPHULI   331.00   339.00   330.25   335.75    1.66    35     1120     3.752
KAY&QUE      271.00   288.00   269.00   275.50    1.37    39     3650    10.213
KEYACOSMET    53.80    55.50    53.60    54.70    3.20   311   220500   119.589
KEYADETERG    44.30    47.00    44.00    45.70    4.81   257   197500    89.332
LANKABAFIN   171.00   174.80   170.90   172.70    2.37   130    78000   134.760
MEGHNACEM    350.00   365.00   350.00   359.75    3.15    96     7650    27.613
MEGHNALIFE  1632.00  1674.75  1632.00  1658.00     .45    13      750    12.435
MERCANBANK   281.00   281.00   278.00   278.75    -.53   125    14050    39.161
MERCINS      177.00   179.75   176.00   178.00    3.63    16     1100     1.959
METROSPIN     32.80    33.20    32.40    32.80     .92    56    34500    11.306
MIDASFIN     317.50   319.00   317.00   317.75    1.59    22     1600     5.085
MIRACLEIND    22.00    22.30    21.70    21.90    1.86    71    59000    12.935
MITHUNKNIT   150.00   150.00   150.00   150.00    6.38     2      120      .180
MONNOCERA    213.00   228.00   213.00   224.25    2.16    14      265      .595
MPETROLEUM   119.90   123.00   119.30   122.00    3.56   452   103700   125.628
MTBL         278.00   278.00   272.00   274.25   -1.08   202    19900    54.485
NATLIFEINS  3700.00  3700.00  3600.00  3625.25     .77    18      200     7.251
NBL          868.00   877.00   868.00   871.00     .51   758    26100   227.265
NCCBANK      332.50   337.00   329.25   335.25    1.59    65     5150    17.114
NITOLINS     238.00   238.00   238.00   238.00    -.31     1      100      .238
NPOLYMAR     649.00   702.00   649.00   693.25    8.83   134     2490    17.005
NTLTUBES    1549.00  1549.00  1472.00  1477.00    1.77   124     1810    26.921
OLYMPIC      294.00   306.50   291.00   304.75    6.55    98     7500    22.538
ONEBANKLTD   295.00   296.50   293.00   294.00     .42    60     5050    14.872
PADMAOIL    1220.10  1275.00  1220.00  1254.60    3.60    44     4500    56.150
PEOPLESINS   534.50   536.00   517.00   521.75    1.21    53      860     4.518
PHENIXINS    385.00   388.00   377.00   381.00    2.14    13      400     1.525
PHOENIXFIN   394.00   406.75   394.00   402.25    3.20    73     4600    18.498
PIONEERINS   485.00   500.00   485.00   494.75    7.72    11      950     4.701
PLFSL        303.25   309.75   303.25   306.50    1.32    31     2300     7.043
POPULARLIF  2700.00  2700.00  2700.00  2700.00   -1.22     4      200     5.400
POWERGRID    482.00   514.00   481.50   504.25    6.49   758    78550   393.480
PRAGATIINS   820.00   854.00   820.00   845.25    3.23   180     4760    39.859
PRAGATILIF  2500.00  2500.00  2410.00  2475.00   -4.44     8      400     9.900
PREMIERLEA   204.25   208.00   202.75   205.25    2.49    30     2600     5.337
PRIMEBANK    448.00   450.00   443.00   445.25    -.27   603    51500   229.872
PRIMEFIN     980.00   997.00   973.00   978.75     .07    92     6000    58.948
PRIMEINSUR   183.00   183.00   180.00   180.25    5.10     5      550      .992
PRIMELIFE   1666.00  1669.00  1572.00  1588.25    -.70    44     2500    39.967
PRIMETEX     108.00   108.50   106.50   107.50     .70    61     9900    10.662
PUBALIBANK   482.00   483.75   474.75   475.50    -.05   211     4880    23.232
RANFOUNDRY    63.90    64.70    63.30    63.90    1.10    43    32500    20.759
RELIANCINS   760.00   770.00   735.00   754.00    4.86     9      500     3.770
RENATA      7600.00  7650.00  7600.00  7621.00    -.18     9       70     5.335
RUPALIINS    458.00   470.00   450.00   456.50    -.65    28     1020     4.651
SAIHAMTEX    103.00   104.00   103.00   103.75   -1.65     5      150      .156
SALAMCRST    282.00   295.00   279.00   290.25    4.21   728    74400   213.369
SANDHANINS  1569.25  1569.25  1569.25  1569.25   -2.83     1       50      .785
SHAHJABANK   283.00   285.00   281.25   283.00    -.26   171    16650    47.182
SINGERBD    1790.00  1836.75  1790.00  1817.75    1.19    15      130     2.363
SOCIALINV    207.50   207.50   198.00   199.75   -1.84   518    57550   114.982
SOUTHEASTB   297.75   297.75   291.00   293.00    -.50   293    28700    84.103
SQUARETEXT   108.00   108.00   106.00   107.50    1.60   237    27150    29.168
SQURPHARMA  2870.00  2900.00  2870.00  2879.50     .33  1211     9556   275.666
STANDBANKL   197.00   199.00   194.50   195.25    -.38   325    55050   107.812
SUMITPOWER   720.00   780.00   720.00   761.75    7.06  3017   279850  2109.695
TRUSTBANK    414.50   416.00   411.50   414.50     .72   220    20200    83.434
ULC          694.00   710.00   694.00   702.25    1.88    48     1260     8.819
UNIONCAP     102.00   104.90   102.00   102.90     .98   189   115500   119.262
UNITEDINS   1382.00  1458.00  1382.00  1437.25    3.64    39      600     8.600
USMANIAGL   1620.00  1648.00  1590.00  1598.50    2.12    65      720    11.611
UTTARABANK  3220.00  3247.00  3195.00  3234.25    1.20  1380    29480   947.276
UTTARAFIN    702.00   705.00   697.00   700.50     .21    18     1250     8.759
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       35721  7831011 13723.695

"A Group" Scrips traded in Public Market =  146




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     239.50   242.00   237.00   237.50     .84    53     4750    11.321
ARAMITCEM    154.75   155.00   154.75   154.75    2.65     3      200      .310
CONTININS    170.00   174.00   167.00   171.50    1.47    17     1300     2.231
DULAMIACOT    51.25    51.25    51.25    51.25   -3.75     1      100      .051
FUWANGCER    101.00   107.00   101.00   105.25    3.95    85     7800     8.092
FUWANGFOOD    21.50    21.50    21.00    21.30    1.42   146   131500    28.012
GLOBALINS    163.00   171.75   163.00   170.75    6.38    27     3400     5.727
HRTEX        104.75   105.00   100.75   102.50    2.24    20     2300     2.358
JAMUNABANK   219.25   225.50   219.00   220.00     .00    69     6750    14.881
LEGACYFOOT    17.50    18.00    17.50    17.70    1.72    42    34500     6.119
MODERNDYE    142.00   142.00   142.00   142.00     .00     1       15      .021
MONNOFABR     65.25    70.00    65.25    67.25    3.46    10      750      .506
RENWICKJA    670.00   728.00   670.00   703.50    6.83   265     6385    44.986
SINOBANGLA    34.30    35.20    34.30    34.80    2.35    35    37000    12.898
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         774   236750   137.512

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   191.00   195.70   190.00   192.80    1.15  1510   369400   715.786
FIRSTSBANK   155.25   159.00   155.25   157.50     .47   353    26900    42.349
NORTHRNINS   148.00   151.50   148.00   150.50     .33    78     4350     6.539
PREMIERBAN   200.25   207.50   200.00   205.00    1.73   133    11500    23.448
SAPORTL      714.00   744.00   711.00   730.50    4.24   656    51900   377.864
SPCERAMICS    74.80    76.90    74.30    74.90    1.49  2322   934600   705.520
STANDARINS   133.00   136.75   132.50   135.25    1.88    76     4450     6.007
TAKAFULINS   234.00   235.00   225.50   226.75   -1.52   131     9150    20.983
TITASGAS     436.00   455.00   436.00   451.50    3.91  2088   325600  1463.713
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7347  1737850  3362.208

"N Group" Scrips traded in Public Market =    9




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        57.50    58.00    57.00    57.25   -1.71    21     2850     1.633
ANWARGALV    126.25   136.75   126.00   128.25    1.78     4      250      .321
ASHRAFTEX      7.90     8.10     7.90     8.00   -1.23    15     6200      .497
AZIZPIPES    164.00   164.00   158.00   162.25     .46    52     2190     3.518
BDDYE         36.50    36.50    33.25    36.00     .69     5      380      .137
BDTHAI       395.00   395.00   380.00   382.75    1.05    29      590     2.261
BDWELDING     18.90    19.30    18.60    18.80    5.02    27    21000     3.965
BEACHHATCH     5.40     5.40     5.40     5.40    3.84    11    11500      .621
BENGALBISC    61.50    61.50    61.50    61.50    -.80     1       20      .012
BEXTEX        18.40    19.10    18.40    18.90    3.27   864   752400   142.282
BIONICFOOD     4.00     4.10     3.90     4.00    5.26    18    27000     1.080
CITYGENINS   169.00   169.00   162.00   163.25   -2.53    51     6050     9.999
DELTALIFE  10601.00 10720.00 10540.00 10603.75     .22    29      175    18.584
EAGLESTAR      8.40     8.40     8.40     8.40   -6.66     2     1000      .084
EXCELSHOE     35.25    36.00    34.75    35.25    2.17    31     5000     1.772
FIDELASSET   230.00   235.00   228.00   233.00    1.30    69     6200    14.361
FINEFOODS     13.20    13.30    13.00    13.10    3.14    68    80500    10.601
GACHIHATA     17.75    17.75    17.00    17.00     .00     5     1050      .181
GULFOODS      56.75    56.75    55.00    55.50    -.89     4      500      .278
ICBIBANK    1229.00  1229.25  1218.75  1220.75    -.12   116     1660    20.285
LAFSURCEML   480.00   512.00   479.75   497.25    4.19   489    76400   372.324
LEXCO        158.00   165.00   158.00   162.75    7.07     4       90      .147
MAQPAPER      11.25    11.25    11.25    11.25    7.14     1       20      .002
MEGCONMILK     7.80     8.90     7.80     8.40    7.69    58    58500     4.873
MEGHNAPET      3.70     3.90     3.70     3.70     .00     8     8500      .319
MEGHNASHRM    20.50    21.25    20.25    20.75    6.41    10     1900      .398
MHOSSAIN      10.25    10.50    10.25    10.25    2.50     2      700      .073
MITATEX       35.00    35.00    35.00    35.00     .71     1      100      .035
MODERNCEM      4.40     4.50     4.40     4.40     .00     6     6500      .287
MONAFOOD      29.00    30.00    29.00    29.75    1.70     4      450      .135
NILOYCEM      89.00    91.50    86.00    86.50   -1.42    64     5750     5.107
ORIONINFU    155.00   160.00   155.00   158.25    1.93   109     8600    13.584
PADMACEM       4.00     4.20     4.00     4.00     .00    12    14500      .587
PAPERPROC     31.25    31.25    30.00    30.50   -2.40     2      200      .061
PARAMOUNT    132.75   139.75   132.75   137.50    3.57    13     1000     1.376
PERFUMCHM     36.75    36.75    36.00    36.25     .00    13     1300      .472
PROGRESLIF  1260.00  1300.00  1245.00  1278.75    1.40    26     1650    21.105
PURABIGEN    165.00   165.00   155.00   161.25    -.15     5      250      .404
QSMSILK        3.10     3.10     3.10     3.10     .00     2     1000      .031
RAHIMAFOOD    52.00    52.00    51.00    51.50    1.98     6      350      .181
RAHMANCHEM    85.00    85.00    85.00    85.00   -2.29     1       20      .017
RANGAFOOD      3.20     3.30     3.10     3.20   -3.03     7     8000      .256
ROSEHEAVEN     5.00     5.30     5.00     5.10     .00     7     4500      .231
RUPALIBANK   570.00   578.00   566.00   571.75    2.46    37     1130     6.459
SAMATALETH    59.00    59.00    52.00    57.00    -.86     4     2850     1.629
SAVAREFR     143.00   143.00   140.00   140.25   -1.40     5      210      .295
SHYAMPSUG     13.30    13.30    12.90    12.90     .00   299   217800    28.484
SONALIANSH   301.00   301.00   301.00   301.00    -.16     1        5      .015
TALLUSPIN     66.00    66.00    64.50    65.00    3.17     4      120      .078
TBL          308.25   323.00   308.25   318.75    3.99    24      280      .887
WONDERTOYS    37.50    37.50    36.75    37.00    2.77    14     2300      .851
ZEALBANGLA    18.10    19.00    17.80    17.90    2.28   208   146000    26.594
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2868  1497490   719.763

"Z Group" Scrips traded in Public Market =   52

                                                   ===========================

                                                      46710  11303101 17943.183

Total number of scrips traded in Public Market = 221







                    PRICES IN SPOT TRANSACTIONS : 2008-12-18
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BATASHOE     308.00   308.90   305.00   307.50     .98    43     6000    18.386
ORIONINFU    155.00   160.50   158.25   158.25    1.93    80     7340    11.690
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         123    13340    30.076

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-18
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-18
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              468.00       468.00         1          20            .094
AFTABAUTO        339.00       290.00         4           7            .021
AIMS1STMF         11.54        11.54         2        2500            .289
ALARABANK        448.00       401.00         4          36            .146
APEXADELFT      2040.00      2030.00         2          20            .407
APEXTANRY        770.00       770.00         1           5            .039
APEXWEAV         113.00       107.00         3          82            .091
ATLASBANG        260.00       260.00         1          10            .026
BANKASIA         352.00       297.25         9          81            .254
BDFINANCE        350.00       350.00         1           2            .007
BDLAMPS          870.00       870.00         1           2            .017
BEXIMCO          155.00       142.20         8         292            .435
BEXTEX            18.80        17.10         3         318            .058
BIFC             265.25       260.00         3           7            .018
BRACBANK         810.25       675.00        21         253           1.867
BXPHARMA         136.90       117.50        14         278            .359
BXSYNTH          123.00       113.00         2          25            .029
CENTRALINS       245.00       245.00         1           4            .010
CITYBANK         458.00       380.00         4          10            .044
DBH             1300.00      1160.25        29         420           5.070
DHAKABANK        360.00       327.00        36          92            .320
DUTCHBANGL      4450.00      4150.00         9          67           2.862
EBL              520.00       465.00         4          26            .126
EHL              221.00       221.00         1           1            .002
EXIMBANK         319.00       275.00        11         130            .377
FAREASTLIF      2650.00      2650.00         1           3            .080
FLEASEINT        310.00       295.00         3          40            .121
GREENDELT       1700.00      1660.00         3          17            .286
ICB             1800.00      1800.00         1           5            .090
IFIC            1040.25      1040.25         1           2            .021
INTECH            23.00        21.20         2         350            .076
IPDC             370.00       325.00         3          13            .047
JAMUNABANK       240.00       200.00        10         112            .238
KARNAPHULI       300.00       300.00         1           1            .003
KEYACOSMET        53.00        53.00         1          50            .027
KEYADETERG        47.00        44.00         2         353            .166
KOHINOOR         600.00       600.00         1           5            .030
MERCANBANK       285.00       285.00         2          15            .043
MIDASFIN         305.00       305.00         1           5            .015
MTBL             300.00       258.25        12         157            .425
NATLIFEINS      3501.00      3405.25         2           4            .138
NBL              880.00       820.00         5          33            .285
NCCBANK          363.00       362.00         7          16            .058
NTLTUBES        1560.00      1560.00         1           1            .016
OLYMPIC          250.00       250.00         1          15            .038
ONEBANKLTD       322.00       275.25        12          85            .258
PHENIXINS        407.00       407.00         1           5            .020
PREMIERLEA       197.00       197.00         1           8            .016
PRIMEBANK        491.00       415.25         7          62            .269
PRIMELIFE       1580.00      1509.00         3          50            .772
PUBALIBANK       522.00       440.00         7          16            .076
RELIANCINS       655.00       655.00         1          10            .066
RENATA          7600.00      7600.00         2           2            .152
SHAHJABANK       300.00       261.00        10         150            .433
SINGERBD        1835.00      1700.00         3           5            .089
SOCIALINV        205.00       181.00        10         104            .204
SOUTHEASTB       323.75       278.50        13          89            .260
SQUARETEXT       111.00       100.00         7          80            .083
STANDBANKL       218.00       179.00        11         105            .210
SUMITPOWER       781.25       650.00        86        1120           8.270
TBL              276.00       276.00         1          45            .124
TRUSTBANK        452.50       370.00        35         449           1.808
UNIONCAP          93.00        93.00         7           7            .007
UTTARABANK      3195.00      3120.00         5           9            .285
UTTARAFIN        700.00       700.00         1           1            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           458        8287          28.577

Total number of scrips traded in Oddlot =   65








                    PRICES IN BLOCK TRANSACTIONS : 2008-12-18
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         292.00       292.00         1       61000         178.120
MEGHNALIFE      1550.00      1550.00         1        3000          46.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       64000         224.620

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-12-18
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GOLDENSON        37.60       43.00       37.50       42.20       12.2340
ANWARGALV       126.25      136.75      126.00      136.75        8.3168
NPOLYMAR        649.00      702.00      649.00      702.00        8.1664
MONNOCERA       213.00      228.00      213.00      228.00        7.0423
SUMITPOWER      720.00      780.00      720.00      767.00        6.5278
FUWANGCER       101.00      107.00      101.00      107.00        5.9406
LAFSURCEML      480.00      512.00      479.75      508.00        5.8333
ASIAPACINS      183.00      193.00      183.00      193.00        5.4645
MEGHNAPET         3.70        3.90        3.70        3.90        5.4054
GLOBALINS       163.00      171.75      163.00      171.75        5.3681







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

APEXSPINN       450.00      490.00      490.00      490.00        8.8888
NPOLYMAR        637.00      702.00      649.00      693.25        8.8304
PIONEERINS      459.25      500.00      485.00      494.75        7.7299
MEGCONMILK        7.80        8.90        7.80        8.40        7.6923
GOLDENSON        37.30       43.00       37.50       40.00        7.2386
MAQPAPER         10.50       11.25       11.25       11.25        7.1428
LEXCO           152.00      165.00      158.00      162.75        7.0723
SUMITPOWER      711.50      780.00      720.00      761.75        7.0625
RENWICKJA       658.50      728.00      670.00      703.50        6.8337
OLYMPIC         286.00      306.50      291.00      304.75        6.5559








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SAMATALETH       59.00       59.00       52.00       52.00      -11.8644
PURABIGEN       165.00      165.00      155.00      155.00       -6.0606
IMAMBUTTON      119.00      119.00      112.50      112.50       -5.4622
EASTRNLUB       310.00      320.00      293.00      293.10       -5.4516
PRIMELIFE      1666.00     1669.00     1572.00     1580.00       -5.1621
NTLTUBES       1549.00     1549.00     1472.00     1475.00       -4.7773
GACHIHATA        17.75       17.75       17.00       17.00       -4.2254
PAPERPROC        31.25       31.25       30.00       30.00       -4.0000
TAKAFULINS      234.00      235.00      225.50      225.50       -3.6325
SOCIALINV       207.50      207.50      198.00      200.00       -3.6145








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

EAGLESTAR         9.00        8.40        8.40        8.40       -6.6666
PRAGATILIF     2590.00     2500.00     2410.00     2475.00       -4.4401
DULAMIACOT       53.25       51.25       51.25       51.25       -3.7558
2NDICB         1816.50     1750.00     1750.00     1750.00       -3.6608
RANGAFOOD         3.30        3.30        3.10        3.20       -3.0303
SANDHANINS     1615.00     1569.25     1569.25     1569.25       -2.8328
CITYGENINS      167.50      169.00      162.00      163.25       -2.5373
PAPERPROC        31.25       31.25       30.00       30.50       -2.4000
RAHMANCHEM       87.00       85.00       85.00       85.00       -2.2988
BANGAS          395.00      386.00      386.00      386.00       -2.2784




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2051.47875    2083.99180
DS20          2064.87844    2082.36959
DGEN          2480.62258    2518.02344


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
